| Exchange Rates : |
| USD : 44.42 |
|
London
(Dollar per ton) |
23 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1297 |
+5 |
1300 |
1301 |
1286 |
1292 |
1530 |
| July |
1336 |
+5 |
1339 |
1339 |
1325 |
1331 |
3223 |
| September |
1371 |
+6 |
1370 |
1373 |
1359 |
1365 |
548 |
| November |
1399 |
+4 |
1390 |
1390 |
1390 |
1395 |
1 |
| January |
1423 |
+5 |
1423 |
1423 |
1423 |
1418 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slightly Up; Vietnam Stockpiling. |
NA |
| Volume : 5,302 LOTS |
|
| |
New York
(USC per pound) |
23 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.80 |
+0.70 |
131.65 |
133.05 |
130.95 |
131.10 |
| July |
131.95 |
+0.50 |
131.65 |
133.15 |
131.05 |
131.45 |
| September |
133.45 |
+0.50 |
133.20 |
134.55 |
132.55 |
132.95 |
| December |
135.10 |
+0.50 |
134.85 |
136.05 |
134.40 |
134.60 |
| March |
136.60 |
+0.50 |
136.10 |
136.60 |
136.00 |
136.10 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Dollar Eases; Builds Chart Support. |
NA |
| Volume : 14,146 LOTS - OPTIONS : 5,102 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.42 |
|
