| Exchange Rates : |
| USD : 44.30 |
|
London
(Dollar per ton) |
14 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1348 |
+2 |
1347 |
1358 |
1339 |
1346 |
5912 |
| July |
1386 |
+3 |
1380 |
1394 |
1376 |
1383 |
5638 |
| September |
1417 |
+1 |
1414 |
1424 |
1408 |
1416 |
301 |
| November |
1444 |
+3 |
1438 |
1438 |
1438 |
1441 |
2 |
| January |
1471 |
+2 |
1463 |
1475 |
1462 |
1469 |
136 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee slightly higher Amid Technical Trading. |
NA |
| Volume : 12,099 LOTS |
|
| |
New York
(USC per pound) |
14 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.85 |
-0.35 |
132.25 |
133.10 |
131.70 |
132.20 |
| July |
133.50 |
-0.35 |
133.85 |
134.70 |
133.40 |
133.85 |
| September |
135.10 |
-0.30 |
135.55 |
136.05 |
135.00 |
135.40 |
| December |
136.95 |
-0.35 |
137.45 |
137.60 |
136.85 |
137.30 |
| March |
138.70 |
-0.40 |
139.30 |
139.30 |
138.80 |
139.10 |
|
| NEW YORK COFFEE REVIEW : |
| Slips In Spread Trading, Bearish Trend. |
NA |
| Volume : 40,585 LOTS - OPTIONS : 6,326 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.30 |
|
