| Exchange Rates : |
| USD : 44.67 |
|
London
(Dollar per ton) |
12 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1353 |
+13 |
1348 |
1353 |
1344 |
1340 |
3025 |
| July |
1388 |
+12 |
1383 |
1389 |
1379 |
1376 |
2464 |
| September |
1418 |
+13 |
1411 |
1418 |
1411 |
1405 |
209 |
| November |
1446 |
+13 |
1446 |
1446 |
1446 |
1433 |
0 |
| January |
1474 |
+13 |
1474 |
1474 |
1474 |
1461 |
1 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Weaker Dollar. |
NA |
| Volume : 5,699 LOTS |
|
| |
New York
(USC per pound) |
12 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.55 |
+0.85 |
133.50 |
134.20 |
133.05 |
132.70 |
| July |
135.30 |
+0.80 |
135.15 |
135.95 |
134.85 |
134.50 |
| September |
136.85 |
+0.80 |
136.90 |
137.40 |
136.40 |
136.05 |
| December |
138.75 |
+0.80 |
138.65 |
139.10 |
138.45 |
137.95 |
| March |
140.55 |
+0.80 |
140.35 |
140.65 |
140.35 |
139.75 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Weaker Dollar, Tight Supplies. |
NA |
| Volume : 42,732 LOTS - OPTIONS : 4,277 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.67 |
|
