| Exchange Rates : |
| USD : 81.62 |
|
London
(Dollar per ton) |
5 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2173 |
+1 |
2170 |
2183 |
2158 |
2172 |
6593 |
| January |
2167 |
+4 |
2160 |
2173 |
2150 |
2163 |
6398 |
| March |
2144 |
+4 |
2130 |
2151 |
2127 |
2140 |
1714 |
| May |
2129 |
+4 |
2125 |
2135 |
2113 |
2125 |
203 |
| July |
2120 |
+4 |
2119 |
2120 |
2119 |
2116 |
42 |
| September |
2113 |
+4 |
2113 |
2113 |
2113 |
2109 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,994 LOTS |
|
| |
New York
(USC per pound) |
5 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
224.65 |
+5.35 |
219.65 |
226.30 |
218.10 |
219.30 |
| March |
214.65 |
+4.05 |
210.75 |
216.20 |
209.50 |
210.60 |
| May |
209.90 |
+3.80 |
206.50 |
211.30 |
204.90 |
206.10 |
| July |
206.80 |
+3.60 |
203.85 |
208.15 |
201.95 |
203.20 |
| September |
204.65 |
+3.75 |
201.45 |
206.05 |
200.00 |
200.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 49,937 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.62 |
|
