| Exchange Rates : |
| USD : 81.80 |
|
London
(Dollar per ton) |
30 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2091 |
+2091 |
2091 |
2091 |
2091 |
0 |
2 |
| November |
2153 |
-29 |
2174 |
2179 |
2151 |
2182 |
7361 |
| January |
2146 |
-29 |
2168 |
2171 |
2143 |
2175 |
4325 |
| March |
2120 |
-31 |
2145 |
2145 |
2119 |
2151 |
1138 |
| May |
2106 |
-31 |
2129 |
2131 |
2105 |
2137 |
393 |
| July |
2098 |
-28 |
2114 |
2114 |
2098 |
2126 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,369 LOTS |
|
| |
New York
(USC per pound) |
30 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
201.50 |
+201.50 |
204.15 |
204.95 |
200.40 |
0.00 |
| December |
221.55 |
-4.15 |
225.20 |
226.45 |
220.90 |
225.70 |
| March |
212.55 |
-4.30 |
216.25 |
217.35 |
211.80 |
216.85 |
| May |
207.60 |
-3.95 |
210.55 |
211.65 |
206.85 |
211.55 |
| July |
204.10 |
-3.40 |
207.10 |
207.90 |
203.15 |
207.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,877 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.80 |
|
