| Exchange Rates : |
| USD : 81.49 |
|
London
(Dollar per ton) |
23 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2239 |
-1 |
0 |
2239 |
2233 |
2240 |
0 |
| November |
2232 |
-6 |
2230 |
2239 |
2211 |
2238 |
5272 |
| January |
2219 |
-6 |
2214 |
2225 |
2200 |
2225 |
4097 |
| March |
2191 |
-5 |
2183 |
2196 |
2171 |
2196 |
627 |
| May |
2176 |
-5 |
2179 |
2182 |
2168 |
2181 |
207 |
| July |
2164 |
-6 |
2168 |
2168 |
2157 |
2170 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,281 LOTS |
|
| |
New York
(USC per pound) |
23 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
220.45 |
-3.10 |
222.40 |
223.40 |
217.25 |
223.55 |
| March |
214.10 |
-3.15 |
216.00 |
217.00 |
211.30 |
217.25 |
| May |
210.25 |
-3.25 |
212.15 |
213.25 |
207.85 |
213.50 |
| July |
207.10 |
-3.30 |
209.05 |
210.10 |
204.70 |
210.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,065 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.49 |
|
