| Exchange Rates : |
| USD : 81.34 |
|
London
(Dollar per ton) |
26 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-2239 |
0 |
0 |
0 |
2239 |
0 |
| November |
2204 |
-28 |
2224 |
2248 |
2191 |
2232 |
8838 |
| January |
2196 |
-23 |
2214 |
2236 |
2182 |
2219 |
5038 |
| March |
2169 |
-22 |
2185 |
2206 |
2160 |
2191 |
2208 |
| May |
2154 |
-22 |
2170 |
2190 |
2155 |
2176 |
1064 |
| July |
2143 |
-21 |
2152 |
2178 |
2145 |
2164 |
162 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,434 LOTS |
|
| |
New York
(USC per pound) |
26 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
223.80 |
+3.35 |
218.50 |
232.05 |
218.40 |
220.45 |
| March |
216.50 |
+2.40 |
212.75 |
224.65 |
212.15 |
214.10 |
| May |
212.30 |
+2.05 |
208.35 |
220.00 |
208.35 |
210.25 |
| July |
208.85 |
+1.75 |
205.35 |
216.80 |
205.35 |
207.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,293 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.34 |
|
