| Exchange Rates : |
| USD : 81.20 |
|
London
(Dollar per ton) |
22 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2240 |
+24 |
0 |
2240 |
2187 |
2216 |
0 |
| November |
2238 |
+12 |
2223 |
2240 |
2200 |
2226 |
5373 |
| January |
2225 |
+13 |
2209 |
2226 |
2188 |
2212 |
3136 |
| March |
2196 |
+11 |
2182 |
2197 |
2161 |
2185 |
574 |
| May |
2181 |
+10 |
2168 |
2173 |
2156 |
2171 |
137 |
| July |
2170 |
+11 |
2150 |
2150 |
2145 |
2159 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,280 LOTS |
|
| |
New York
(USC per pound) |
22 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
223.55 |
+2.25 |
220.75 |
224.40 |
218.10 |
221.30 |
| March |
217.25 |
+2.15 |
214.35 |
218.10 |
212.15 |
215.10 |
| May |
213.50 |
+2.10 |
211.00 |
214.30 |
208.45 |
211.40 |
| July |
210.40 |
+2.10 |
208.30 |
210.75 |
206.05 |
208.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.20 |
|
