| Exchange Rates : |
| USD : 81.48 |
|
London
(Dollar per ton) |
4 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2172 |
-1 |
2184 |
2193 |
2164 |
2173 |
6225 |
| January |
2163 |
+0 |
2170 |
2179 |
2155 |
2163 |
4119 |
| March |
2140 |
+1 |
2139 |
2155 |
2132 |
2139 |
1112 |
| May |
2125 |
-1 |
2126 |
2140 |
2118 |
2126 |
270 |
| July |
2116 |
-2 |
2128 |
2128 |
2114 |
2118 |
102 |
| September |
2109 |
-2 |
2122 |
2122 |
2108 |
2111 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,888 LOTS |
|
| |
New York
(USC per pound) |
4 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
219.30 |
+3.55 |
216.55 |
222.45 |
216.30 |
215.75 |
| March |
210.60 |
+3.25 |
208.25 |
213.40 |
208.10 |
207.35 |
| May |
206.10 |
+3.55 |
203.45 |
208.70 |
203.10 |
202.55 |
| July |
203.20 |
+3.90 |
200.60 |
205.50 |
200.15 |
199.30 |
| September |
200.90 |
+3.85 |
198.25 |
203.20 |
198.00 |
197.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,369 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.48 |
|
