| Exchange Rates : |
| USD : 81.85 |
|
London
(Dollar per ton) |
27 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2180 |
-24 |
2216 |
2225 |
2177 |
2204 |
8126 |
| January |
2178 |
-18 |
2216 |
2216 |
2176 |
2196 |
3974 |
| March |
2152 |
-17 |
2181 |
2189 |
2152 |
2169 |
1054 |
| May |
2138 |
-16 |
2174 |
2174 |
2138 |
2154 |
701 |
| July |
2129 |
-14 |
2146 |
2152 |
2134 |
2143 |
172 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,290 LOTS |
|
| |
New York
(USC per pound) |
27 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
224.35 |
+0.55 |
225.00 |
229.05 |
222.90 |
223.80 |
| March |
216.30 |
-0.20 |
217.50 |
220.60 |
215.20 |
216.50 |
| May |
211.50 |
-0.80 |
213.15 |
216.00 |
210.75 |
212.30 |
| July |
207.70 |
-1.15 |
209.40 |
212.25 |
207.35 |
208.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.85 |
|
