| Exchange Rates : |
| USD : 81.43 |
|
London
(Dollar per ton) |
3 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2173 |
+20 |
2150 |
2181 |
2150 |
2153 |
7326 |
| January |
2163 |
+17 |
2145 |
2168 |
2143 |
2146 |
4953 |
| March |
2139 |
+19 |
2120 |
2145 |
2118 |
2120 |
1670 |
| May |
2126 |
+20 |
2104 |
2131 |
2104 |
2106 |
224 |
| July |
2118 |
+20 |
2096 |
2119 |
2096 |
2098 |
13 |
| September |
2111 |
+20 |
2090 |
2113 |
2090 |
2091 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,396 LOTS |
|
| |
New York
(USC per pound) |
3 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
215.75 |
-5.80 |
220.80 |
222.65 |
214.75 |
221.55 |
| March |
207.35 |
-5.20 |
212.00 |
213.50 |
206.50 |
212.55 |
| May |
202.55 |
-5.05 |
207.85 |
208.60 |
201.75 |
207.60 |
| July |
199.30 |
-4.80 |
202.65 |
205.05 |
198.45 |
204.10 |
| September |
197.05 |
-4.45 |
201.30 |
202.55 |
196.45 |
201.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,168 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.43 |
|
