| Exchange Rates : |
| USD : 79.81 |
|
London
(Dollar per ton) |
20 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2218 |
+32 |
0 |
2218 |
2218 |
2186 |
0 |
| November |
2236 |
+34 |
2225 |
2257 |
2214 |
2202 |
7513 |
| January |
2221 |
+32 |
2212 |
2239 |
2200 |
2189 |
3011 |
| March |
2191 |
+30 |
2185 |
2210 |
2170 |
2161 |
1877 |
| May |
2175 |
+26 |
2172 |
2195 |
2155 |
2149 |
367 |
| July |
2162 |
+22 |
2162 |
2183 |
2158 |
2140 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,276 LOTS |
|
| |
New York
(USC per pound) |
20 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
228.10 |
+4.05 |
0.00 |
228.10 |
228.10 |
224.05 |
| December |
225.15 |
+4.05 |
222.40 |
226.45 |
220.25 |
221.10 |
| March |
218.75 |
+3.30 |
216.50 |
219.95 |
214.75 |
215.45 |
| May |
215.10 |
+3.00 |
213.10 |
216.25 |
211.40 |
212.10 |
| July |
211.95 |
+2.65 |
210.25 |
212.95 |
208.60 |
209.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.81 |
|
