| Exchange Rates : |
| USD : 73.08 |
|
London
(Dollar per ton) |
1 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1694 |
+37 |
1689 |
1689 |
1689 |
1657 |
18 |
| January |
1712 |
+37 |
1675 |
1718 |
1673 |
1675 |
8220 |
| March |
1724 |
+35 |
1689 |
1729 |
1689 |
1689 |
3223 |
| May |
1738 |
+35 |
1703 |
1742 |
1703 |
1703 |
783 |
| July |
1752 |
+35 |
1717 |
1747 |
1717 |
1717 |
148 |
| September |
1766 |
+35 |
1733 |
1765 |
1733 |
1731 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,436 LOTS |
|
| |
New York
(USC per pound) |
1 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.80 |
+5.10 |
113.05 |
118.20 |
112.60 |
112.70 |
| March |
121.50 |
+5.05 |
116.95 |
121.90 |
116.35 |
116.45 |
| May |
124.05 |
+5.05 |
119.45 |
124.40 |
118.85 |
119.00 |
| July |
126.50 |
+5.10 |
121.85 |
126.75 |
121.25 |
121.40 |
| September |
128.85 |
+5.10 |
124.00 |
129.10 |
123.60 |
123.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 117,851 LOTS - OPTIONS : 17,556 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.08 |
|
