| Exchange Rates : |
| USD : 73.52 |
|
London
(Dollar per ton) |
18 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1756 |
+1 |
1753 |
1770 |
1739 |
1755 |
4285 |
| January |
1775 |
-1 |
1775 |
1792 |
1752 |
1776 |
10363 |
| March |
1789 |
+0 |
1789 |
1806 |
1769 |
1789 |
4249 |
| May |
1803 |
-1 |
1807 |
1820 |
1784 |
1804 |
1340 |
| July |
1818 |
+0 |
1812 |
1832 |
1801 |
1818 |
304 |
| September |
1833 |
+0 |
1827 |
1847 |
1816 |
1833 |
70 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,640 LOTS |
|
| |
New York
(USC per pound) |
18 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.05 |
-0.50 |
122.55 |
124.30 |
120.80 |
122.55 |
| March |
125.85 |
-0.40 |
126.25 |
127.95 |
124.65 |
126.25 |
| May |
128.35 |
-0.35 |
128.80 |
130.35 |
127.10 |
128.70 |
| July |
130.70 |
-0.35 |
131.10 |
132.70 |
129.45 |
131.05 |
| September |
132.95 |
-0.35 |
133.30 |
134.95 |
132.05 |
133.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.52 |
|
