| Exchange Rates : |
| USD : 73.21 |
|
London
(Dollar per ton) |
25 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1674 |
-14 |
1671 |
1687 |
1669 |
1688 |
6112 |
| January |
1707 |
-10 |
1700 |
1723 |
1698 |
1717 |
10660 |
| March |
1725 |
-9 |
1721 |
1738 |
1717 |
1734 |
1683 |
| May |
1740 |
-10 |
1733 |
1751 |
1733 |
1750 |
758 |
| July |
1755 |
-9 |
1750 |
1766 |
1747 |
1764 |
659 |
| September |
1769 |
-9 |
1768 |
1776 |
1768 |
1778 |
123 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,126 LOTS |
|
| |
New York
(USC per pound) |
25 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.15 |
+0.90 |
119.85 |
123.10 |
119.30 |
120.25 |
| March |
125.05 |
+1.00 |
123.55 |
126.80 |
123.10 |
124.05 |
| May |
127.60 |
+0.95 |
126.20 |
129.35 |
125.80 |
126.65 |
| July |
130.00 |
+1.00 |
128.55 |
131.70 |
128.10 |
129.00 |
| September |
132.30 |
+1.00 |
130.85 |
133.95 |
130.45 |
131.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,076 LOTS - OPTIONS : 9,402 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.21 |
|
