| Exchange Rates : |
| USD : 73.23 |
|
London
(Dollar per ton) |
23 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1693 |
-3 |
1683 |
1704 |
1678 |
1696 |
3248 |
| January |
1719 |
-2 |
1702 |
1730 |
1699 |
1721 |
8710 |
| March |
1736 |
-1 |
1717 |
1745 |
1715 |
1737 |
1461 |
| May |
1751 |
-1 |
1730 |
1760 |
1729 |
1752 |
528 |
| July |
1765 |
-1 |
1744 |
1774 |
1744 |
1766 |
206 |
| September |
1779 |
-1 |
1766 |
1786 |
1765 |
1780 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,177 LOTS |
|
| |
New York
(USC per pound) |
23 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.10 |
+3.45 |
117.65 |
121.65 |
116.35 |
117.65 |
| March |
124.85 |
+3.40 |
121.35 |
125.35 |
120.20 |
121.45 |
| May |
127.40 |
+3.40 |
124.00 |
127.85 |
122.75 |
124.00 |
| July |
129.75 |
+3.40 |
126.65 |
130.20 |
125.15 |
126.35 |
| September |
132.00 |
+3.40 |
128.60 |
132.45 |
127.40 |
128.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,019 LOTS - OPTIONS : 10,289 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.23 |
|
