| Exchange Rates : |
| USD : 73.66 |
|
London
(Dollar per ton) |
30 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1658 |
-10 |
1659 |
1662 |
1656 |
1668 |
30 |
| January |
1676 |
-11 |
1676 |
1696 |
1669 |
1687 |
7740 |
| March |
1692 |
-12 |
1695 |
1710 |
1685 |
1704 |
2833 |
| May |
1706 |
-12 |
1710 |
1721 |
1700 |
1718 |
833 |
| July |
1720 |
-13 |
1725 |
1735 |
1714 |
1733 |
554 |
| September |
1734 |
-14 |
1739 |
1747 |
1729 |
1748 |
369 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,556 LOTS |
|
| |
New York
(USC per pound) |
30 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.40 |
-1.85 |
114.70 |
115.75 |
112.15 |
114.25 |
| March |
116.25 |
-1.80 |
118.50 |
119.55 |
116.00 |
118.05 |
| May |
118.75 |
-1.85 |
121.05 |
122.05 |
118.50 |
120.60 |
| July |
121.20 |
-1.80 |
123.65 |
124.45 |
121.00 |
123.00 |
| September |
123.50 |
-1.80 |
125.60 |
126.75 |
123.30 |
125.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,999 LOTS - OPTIONS : 16,518 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.66 |
|
