| Exchange Rates : |
| USD : 73.94 |
|
London
(Dollar per ton) |
31 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1657 |
-1 |
1657 |
1657 |
1651 |
1658 |
4 |
| January |
1675 |
-1 |
1673 |
1680 |
1661 |
1676 |
5133 |
| March |
1689 |
-3 |
1690 |
1695 |
1677 |
1692 |
1377 |
| May |
1703 |
-3 |
1703 |
1707 |
1692 |
1706 |
319 |
| July |
1717 |
-3 |
1717 |
1720 |
1707 |
1720 |
94 |
| September |
1731 |
-3 |
1726 |
1726 |
1726 |
1734 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,006 LOTS |
|
| |
New York
(USC per pound) |
31 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.70 |
+0.30 |
112.35 |
113.50 |
111.35 |
112.40 |
| March |
116.45 |
+0.20 |
116.35 |
117.25 |
115.20 |
116.25 |
| May |
119.00 |
+0.25 |
118.80 |
119.75 |
117.75 |
118.75 |
| July |
121.40 |
+0.20 |
121.30 |
122.15 |
120.20 |
121.20 |
| September |
123.75 |
+0.25 |
123.50 |
124.50 |
122.55 |
123.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,071 LOTS - 11,782 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.94 |
|
