| Exchange Rates : |
| USD : 73.37 |
|
London
(Dollar per ton) |
19 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1717 |
-39 |
1746 |
1763 |
1709 |
1756 |
3733 |
| January |
1739 |
-36 |
1769 |
1784 |
1732 |
1775 |
10062 |
| March |
1754 |
-35 |
1781 |
1797 |
1747 |
1789 |
2271 |
| May |
1769 |
-34 |
1796 |
1811 |
1762 |
1803 |
910 |
| July |
1783 |
-35 |
1807 |
1823 |
1781 |
1818 |
446 |
| September |
1797 |
-36 |
1829 |
1835 |
1798 |
1833 |
338 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,981 LOTS |
|
| |
New York
(USC per pound) |
19 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.10 |
+0.05 |
121.75 |
125.50 |
120.90 |
122.05 |
| March |
125.90 |
+0.05 |
125.45 |
129.20 |
124.65 |
125.85 |
| May |
128.40 |
+0.05 |
128.20 |
131.70 |
127.15 |
128.35 |
| July |
130.75 |
+0.05 |
130.70 |
134.05 |
129.45 |
130.70 |
| September |
133.00 |
+0.05 |
132.55 |
136.30 |
131.70 |
132.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,070 LOTS - OPTIONS : 20,530 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.37 |
|
