| Exchange Rates : |
| USD : 73.09 |
|
London
(Dollar per ton) |
26 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1711 |
+37 |
1674 |
1713 |
1674 |
1674 |
196 |
| January |
1730 |
+23 |
1709 |
1732 |
1698 |
1707 |
8175 |
| March |
1743 |
+18 |
1723 |
1744 |
1717 |
1725 |
3218 |
| May |
1757 |
+17 |
1739 |
1758 |
1732 |
1740 |
1331 |
| July |
1771 |
+16 |
1754 |
1771 |
1750 |
1755 |
394 |
| September |
1785 |
+16 |
1768 |
1770 |
1767 |
1769 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,430 LOTS |
|
| |
New York
(USC per pound) |
26 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.65 |
-1.50 |
121.00 |
122.80 |
119.25 |
121.15 |
| March |
123.40 |
-1.65 |
125.00 |
126.60 |
123.05 |
125.05 |
| May |
125.95 |
-1.65 |
127.25 |
129.00 |
125.60 |
127.60 |
| July |
128.35 |
-1.65 |
129.80 |
131.45 |
128.00 |
130.00 |
| September |
130.65 |
-1.65 |
132.15 |
133.75 |
130.30 |
132.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,377 LOTS - OPTIONS : 7,479 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.09 |
|
