| Exchange Rates : |
| USD : 64.60 |
|
London
(Dollar per ton) |
21 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1962 |
-136 |
2084 |
2088 |
1948 |
2098 |
23199 |
| July |
1990 |
-134 |
2114 |
2114 |
1977 |
2124 |
46868 |
| September |
2006 |
-132 |
2130 |
2130 |
1997 |
2138 |
13315 |
| November |
2012 |
-131 |
2129 |
2133 |
2004 |
2143 |
2707 |
| January |
2015 |
-125 |
2123 |
2131 |
2019 |
2140 |
1762 |
| March |
2012 |
-124 |
2119 |
2122 |
2087 |
2136 |
152 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,309 LOTS |
|
| |
New York
(USC per pound) |
21 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.85 |
-1.80 |
132.00 |
132.20 |
128.80 |
131.65 |
| July |
132.90 |
-1.40 |
133.55 |
135.25 |
131.55 |
134.30 |
| September |
135.25 |
-1.45 |
136.55 |
137.65 |
134.00 |
136.70 |
| December |
138.85 |
-1.40 |
140.00 |
141.15 |
137.60 |
140.25 |
| March |
142.30 |
-1.35 |
143.55 |
144.50 |
141.05 |
143.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,666 LOTS - OPTIONS : 18,667 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.60 |
|
