| Exchange Rates : |
| USD : 64.60 |
|
London
(Dollar per ton) |
20 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2098 |
-48 |
2139 |
2155 |
2087 |
2146 |
17907 |
| July |
2124 |
-50 |
2164 |
2183 |
2113 |
2174 |
23164 |
| September |
2138 |
-45 |
2172 |
2190 |
2127 |
2183 |
8400 |
| November |
2143 |
-41 |
2172 |
2189 |
2139 |
2184 |
2188 |
| January |
2140 |
-41 |
2176 |
2183 |
2137 |
2181 |
222 |
| March |
2136 |
-43 |
2142 |
2142 |
2136 |
2179 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,934 LOTS |
|
| |
New York
(USC per pound) |
20 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.65 |
-6.35 |
139.55 |
140.00 |
131.35 |
138.00 |
| July |
134.30 |
-6.35 |
141.80 |
142.60 |
133.85 |
140.65 |
| September |
136.70 |
-6.30 |
145.00 |
145.00 |
136.30 |
143.00 |
| December |
140.25 |
-6.20 |
148.25 |
148.25 |
139.80 |
146.45 |
| March |
143.65 |
-6.20 |
151.65 |
151.65 |
143.25 |
149.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,046 LOTS - OPTIONS : 18,818 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.60 |
|
