| Exchange Rates : |
| USD : 64.63 |
|
London
(Dollar per ton) |
19 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2146 |
-17 |
2163 |
2167 |
2140 |
2163 |
8681 |
| July |
2174 |
-16 |
2189 |
2194 |
2167 |
2190 |
11914 |
| September |
2183 |
-16 |
2196 |
2201 |
2178 |
2199 |
1233 |
| November |
2184 |
-14 |
2198 |
2200 |
2180 |
2198 |
191 |
| January |
2181 |
-13 |
2193 |
2194 |
2179 |
2194 |
64 |
| March |
2179 |
-13 |
2179 |
2179 |
2179 |
2192 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,092 LOTS |
|
| |
New York
(USC per pound) |
19 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.00 |
-4.90 |
142.65 |
143.70 |
137.25 |
142.90 |
| July |
140.65 |
-4.90 |
145.15 |
146.40 |
140.10 |
145.55 |
| September |
143.00 |
-4.85 |
147.35 |
148.75 |
142.55 |
147.85 |
| December |
146.45 |
-4.85 |
150.90 |
152.00 |
145.95 |
151.30 |
| March |
149.85 |
-4.85 |
154.25 |
155.35 |
149.35 |
154.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,624 LOTS - OPTIONS : 12,610 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.63 |
|
