| Exchange Rates : |
| USD : 64.26 |
|
London
(Dollar per ton) |
7 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2170 |
+27 |
2143 |
2173 |
2140 |
2143 |
8179 |
| July |
2194 |
+25 |
2171 |
2198 |
2166 |
2169 |
5133 |
| September |
2199 |
+23 |
2180 |
2203 |
2172 |
2176 |
736 |
| November |
2200 |
+22 |
2184 |
2204 |
2173 |
2178 |
91 |
| January |
2195 |
+20 |
2169 |
2191 |
2168 |
2175 |
183 |
| March |
2197 |
+20 |
2197 |
2197 |
2197 |
2177 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,312 LOTS |
|
| |
New York
(USC per pound) |
7 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
140.05 |
+2.30 |
138.00 |
140.30 |
136.60 |
137.75 |
| July |
142.40 |
+2.30 |
140.45 |
142.60 |
138.95 |
140.10 |
| September |
144.75 |
+2.30 |
142.65 |
144.95 |
141.35 |
142.45 |
| December |
148.15 |
+2.30 |
146.10 |
148.35 |
144.75 |
145.85 |
| March |
151.35 |
+2.30 |
149.50 |
151.50 |
147.95 |
149.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,659 LOTS - OPTIONS : 8,962 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.26 |
|
