| Exchange Rates : |
| USD : 64.57 |
|
London
(Dollar per ton) |
12 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2157 |
-19 |
2176 |
2184 |
2154 |
2176 |
8931 |
| July |
2183 |
-16 |
2197 |
2208 |
2179 |
2199 |
8423 |
| September |
2190 |
-13 |
2200 |
2213 |
2186 |
2203 |
2438 |
| November |
2190 |
-14 |
2203 |
2213 |
2192 |
2204 |
347 |
| January |
2186 |
-13 |
2196 |
2204 |
2191 |
2199 |
260 |
| March |
2188 |
-13 |
2200 |
2200 |
2200 |
2201 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,427 LOTS |
|
| |
New York
(USC per pound) |
12 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.30 |
-1.90 |
140.35 |
142.00 |
137.60 |
140.20 |
| July |
140.60 |
-1.80 |
142.25 |
144.15 |
139.90 |
142.40 |
| September |
142.85 |
-1.85 |
144.70 |
146.40 |
142.20 |
144.70 |
| December |
146.30 |
-1.85 |
148.90 |
149.80 |
145.60 |
148.15 |
| March |
149.70 |
-1.75 |
151.95 |
153.10 |
149.00 |
151.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,-73 LOTS - OPTIONS : 10,543 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.57 |
|
