| Exchange Rates : |
| USD : 64.55 |
|
London
(Dollar per ton) |
11 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2176 |
+22 |
2153 |
2179 |
2142 |
2154 |
12427 |
| July |
2199 |
+19 |
2176 |
2202 |
2170 |
2180 |
12528 |
| September |
2203 |
+18 |
2182 |
2205 |
2179 |
2185 |
1314 |
| November |
2204 |
+19 |
2184 |
2205 |
2183 |
2185 |
234 |
| January |
2199 |
+18 |
2179 |
2198 |
2177 |
2181 |
35 |
| March |
2201 |
+18 |
2201 |
2201 |
2201 |
2183 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,538 LOTS |
|
| |
New York
(USC per pound) |
11 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
140.20 |
+0.35 |
139.85 |
140.65 |
139.35 |
139.85 |
| July |
142.40 |
+0.25 |
142.00 |
142.90 |
141.55 |
142.15 |
| September |
144.70 |
+0.20 |
144.75 |
145.25 |
143.95 |
144.50 |
| December |
148.15 |
+0.25 |
148.10 |
148.65 |
147.35 |
147.90 |
| March |
151.45 |
+0.25 |
151.15 |
151.85 |
150.85 |
151.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,886 LOTS - OPTIONS : 7,513 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.55 |
|
