| Exchange Rates : |
| USD : 64.58 |
|
London
(Dollar per ton) |
18 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2163 |
+18 |
2150 |
2169 |
2145 |
2145 |
15615 |
| July |
2190 |
+17 |
2182 |
2194 |
2173 |
2173 |
9499 |
| September |
2199 |
+19 |
2186 |
2201 |
2180 |
2180 |
2073 |
| November |
2198 |
+17 |
2189 |
2200 |
2188 |
2181 |
101 |
| January |
2194 |
+17 |
2185 |
2195 |
2184 |
2177 |
28 |
| March |
2192 |
+17 |
2192 |
2192 |
2192 |
2175 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,316 LOTS |
|
| |
New York
(USC per pound) |
18 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
142.90 |
+1.80 |
140.70 |
143.35 |
139.75 |
141.10 |
| July |
145.55 |
+2.05 |
143.20 |
145.90 |
142.20 |
143.50 |
| September |
147.85 |
+2.10 |
145.45 |
148.20 |
144.50 |
145.75 |
| December |
151.30 |
+2.10 |
148.90 |
151.50 |
147.90 |
149.20 |
| March |
154.70 |
+2.10 |
152.50 |
154.85 |
151.30 |
152.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,534 LOTS - OPTIONS : 11,105 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.58 |
|
