| Exchange Rates : |
| USD : 64.58 |
|
London
(Dollar per ton) |
10 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2154 |
-16 |
2169 |
2170 |
2147 |
2170 |
7413 |
| July |
2180 |
-14 |
2193 |
2195 |
2174 |
2194 |
6678 |
| September |
2185 |
-14 |
2196 |
2199 |
2180 |
2199 |
1285 |
| November |
2185 |
-15 |
2196 |
2200 |
2181 |
2200 |
161 |
| January |
2181 |
-14 |
2190 |
2196 |
2186 |
2195 |
106 |
| March |
2183 |
-14 |
2188 |
2188 |
2188 |
2197 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,645 LOTS |
|
| |
New York
(USC per pound) |
10 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
139.85 |
-0.20 |
140.00 |
141.15 |
139.05 |
140.05 |
| July |
142.15 |
-0.25 |
142.15 |
143.40 |
141.40 |
142.40 |
| September |
144.50 |
-0.25 |
144.70 |
145.80 |
143.75 |
144.75 |
| December |
147.90 |
-0.25 |
148.10 |
149.20 |
147.15 |
148.15 |
| March |
151.20 |
-0.15 |
151.35 |
152.45 |
150.45 |
151.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,925 LOTS - OPTIONS : 9,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.58 |
|
