| Exchange Rates : |
| USD : 64.97 |
|
London
(Dollar per ton) |
5 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2153 |
+9 |
2147 |
2155 |
2136 |
2144 |
5687 |
| July |
2179 |
+7 |
2172 |
2179 |
2163 |
2172 |
3992 |
| September |
2188 |
+6 |
2184 |
2188 |
2176 |
2182 |
1160 |
| November |
2189 |
+5 |
2184 |
2190 |
2178 |
2184 |
402 |
| January |
2186 |
+6 |
2186 |
2186 |
2186 |
2180 |
29 |
| March |
2188 |
+6 |
2188 |
2188 |
2188 |
2182 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,241 LOTS |
|
| |
New York
(USC per pound) |
5 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.30 |
-0.45 |
138.50 |
139.25 |
137.00 |
137.75 |
| July |
139.60 |
-0.45 |
140.70 |
141.45 |
139.35 |
140.05 |
| September |
141.90 |
-0.50 |
143.00 |
143.75 |
141.70 |
142.40 |
| December |
145.30 |
-0.50 |
146.50 |
147.05 |
145.05 |
145.80 |
| March |
148.45 |
-0.55 |
149.70 |
150.25 |
148.20 |
149.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,868 LOTS - OPTIONS : 8,065 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.97 |
|
