| Exchange Rates : |
| USD : 60.77 |
|
London
(Dollar per ton) |
24 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2148 |
+49 |
2110 |
2142 |
2110 |
2099 |
119 |
| May |
2083 |
+45 |
2032 |
2085 |
2025 |
2038 |
6816 |
| July |
2075 |
+39 |
2029 |
2077 |
2020 |
2036 |
4603 |
| September |
2079 |
+38 |
2036 |
2083 |
2026 |
2041 |
922 |
| November |
2082 |
+37 |
2038 |
2085 |
2028 |
2045 |
280 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,766 LOTS |
|
| |
New York
(USC per pound) |
24 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
176.40 |
+5.25 |
171.15 |
177.55 |
166.00 |
171.15 |
| July |
178.30 |
+5.25 |
173.00 |
179.40 |
167.95 |
173.05 |
| September |
180.00 |
+5.35 |
174.20 |
180.90 |
169.65 |
174.65 |
| December |
181.95 |
+5.90 |
175.65 |
182.80 |
171.10 |
176.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,321 LOTS - OPTIONS : 21,505 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.77 |
|
