| Exchange Rates : |
| USD : 61.20 |
|
London
(Dollar per ton) |
13 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2245 |
-6 |
2267 |
2272 |
2264 |
2251 |
75 |
| May |
2189 |
-11 |
2194 |
2217 |
2183 |
2200 |
7300 |
| July |
2185 |
-14 |
2193 |
2211 |
2179 |
2199 |
6029 |
| September |
2188 |
-13 |
2195 |
2212 |
2180 |
2201 |
3056 |
| November |
2186 |
-18 |
2198 |
2212 |
2179 |
2204 |
1383 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,111 LOTS |
|
| |
New York
(USC per pound) |
13 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
205.05 |
+0.25 |
206.05 |
206.05 |
205.05 |
204.80 |
| May |
205.95 |
+0.65 |
204.00 |
207.45 |
203.05 |
205.30 |
| July |
207.80 |
+0.65 |
206.85 |
209.30 |
205.20 |
207.15 |
| September |
209.55 |
+0.70 |
206.60 |
211.00 |
206.60 |
208.85 |
| December |
211.60 |
+1.05 |
209.70 |
212.90 |
209.70 |
210.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,709 LOTS - 11,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.20 |
|
