| Exchange Rates : |
| USD : 60.95 |
|
London
(Dollar per ton) |
11 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2245 |
+49 |
2210 |
2250 |
2210 |
2196 |
153 |
| May |
2180 |
+33 |
2148 |
2195 |
2148 |
2147 |
7639 |
| July |
2176 |
+34 |
2143 |
2190 |
2143 |
2142 |
5696 |
| September |
2175 |
+37 |
2139 |
2189 |
2139 |
2138 |
3443 |
| November |
2174 |
+39 |
2150 |
2185 |
2150 |
2135 |
1989 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,376 LOTS |
|
| |
New York
(USC per pound) |
11 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
205.05 |
+2.55 |
206.65 |
207.55 |
205.05 |
202.50 |
| May |
205.65 |
+2.25 |
204.00 |
208.90 |
202.45 |
203.40 |
| July |
207.50 |
+2.30 |
206.00 |
210.65 |
204.40 |
205.20 |
| September |
209.25 |
+2.40 |
207.45 |
212.25 |
206.05 |
206.85 |
| December |
210.90 |
+2.45 |
209.90 |
213.70 |
208.90 |
208.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,161 LOTS - OPTIONS : 11,461 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.95 |
|
