| Exchange Rates : |
| USD : 60.95 |
|
London
(Dollar per ton) |
19 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2150 |
-51 |
2181 |
2181 |
2150 |
2201 |
18 |
| May |
2090 |
-45 |
2133 |
2145 |
2082 |
2135 |
6970 |
| July |
2089 |
-42 |
2129 |
2142 |
2080 |
2131 |
5923 |
| September |
2094 |
-44 |
2135 |
2150 |
2087 |
2138 |
2069 |
| November |
2097 |
-42 |
2140 |
2150 |
2096 |
2139 |
1158 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,481 LOTS |
|
| |
New York
(USC per pound) |
19 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.10 |
-5.85 |
191.20 |
191.20 |
184.10 |
190.95 |
| May |
185.50 |
-6.05 |
192.90 |
193.75 |
184.05 |
191.55 |
| July |
187.35 |
-6.05 |
194.25 |
195.60 |
185.85 |
193.40 |
| September |
189.00 |
-6.10 |
196.00 |
197.25 |
187.75 |
195.10 |
| December |
191.00 |
-6.05 |
197.20 |
198.70 |
190.10 |
197.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,958 LOTS - OPTIONS : 9,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.95 |
|
