| Exchange Rates : |
| USD : 61.05 |
|
London
(Dollar per ton) |
17 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2225 |
-16 |
2205 |
2232 |
2205 |
2241 |
144 |
| May |
2159 |
-16 |
2164 |
2173 |
2125 |
2175 |
8582 |
| July |
2155 |
-16 |
2160 |
2168 |
2122 |
2171 |
7395 |
| September |
2159 |
-16 |
2164 |
2171 |
2128 |
2175 |
2316 |
| November |
2160 |
-14 |
2160 |
2174 |
2127 |
2174 |
2074 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,875 LOTS |
|
| |
New York
(USC per pound) |
17 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
189.90 |
-7.95 |
195.35 |
195.50 |
189.90 |
197.85 |
| May |
191.40 |
-7.00 |
196.90 |
198.00 |
188.80 |
198.40 |
| July |
193.25 |
-6.95 |
199.35 |
199.75 |
190.55 |
200.20 |
| September |
194.95 |
-7.00 |
198.65 |
201.35 |
192.50 |
201.95 |
| December |
197.15 |
-6.90 |
203.00 |
203.00 |
194.90 |
204.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,916 LOTS - OPTIONS : 21,038 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.05 |
|
