| Exchange Rates : |
| USD : 60.92 |
|
London
(Dollar per ton) |
21 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2099 |
+2 |
2090 |
2122 |
2090 |
2097 |
15 |
| May |
2038 |
+1 |
2017 |
2065 |
2014 |
2037 |
7576 |
| July |
2036 |
+0 |
2017 |
2065 |
2014 |
2036 |
5487 |
| September |
2041 |
-2 |
2023 |
2068 |
2023 |
2043 |
2149 |
| November |
2045 |
-3 |
2035 |
2074 |
2035 |
2048 |
193 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,430 LOTS |
|
| |
New York
(USC per pound) |
21 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
171.15 |
-3.00 |
173.00 |
175.60 |
168.50 |
174.15 |
| July |
173.05 |
-2.90 |
174.45 |
177.35 |
170.50 |
175.95 |
| September |
174.65 |
-2.95 |
176.30 |
178.80 |
172.10 |
177.60 |
| December |
176.05 |
-3.15 |
177.75 |
180.15 |
173.50 |
179.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,965 LOTS - OPTIONS : 17,184 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.92 |
|
