| Exchange Rates : |
| USD : 61.06 |
|
London
(Dollar per ton) |
18 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2201 |
-24 |
2211 |
2217 |
2211 |
2225 |
37 |
| May |
2135 |
-24 |
2144 |
2151 |
2131 |
2159 |
4849 |
| July |
2131 |
-24 |
2139 |
2147 |
2127 |
2155 |
5067 |
| September |
2138 |
-21 |
2146 |
2153 |
2135 |
2159 |
2104 |
| November |
2139 |
-21 |
2145 |
2153 |
2135 |
2160 |
1348 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,719 LOTS |
|
| |
New York
(USC per pound) |
18 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.95 |
+1.05 |
191.60 |
191.85 |
190.95 |
189.90 |
| May |
191.55 |
+0.15 |
190.60 |
196.55 |
189.10 |
191.40 |
| July |
193.40 |
+0.15 |
192.00 |
198.35 |
191.30 |
193.25 |
| September |
195.10 |
+0.15 |
194.45 |
200.00 |
193.00 |
194.95 |
| December |
197.05 |
-0.10 |
197.95 |
201.80 |
195.00 |
197.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,993 LOTS - OPTIONS : 8,568 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.06 |
|
