| Exchange Rates : |
| USD : 61.04 |
|
London
(Dollar per ton) |
12 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2251 |
+6 |
2228 |
2275 |
2222 |
2245 |
228 |
| May |
2200 |
+20 |
2180 |
2218 |
2155 |
2180 |
10494 |
| July |
2199 |
+23 |
2176 |
2216 |
2153 |
2176 |
8586 |
| September |
2201 |
+26 |
2175 |
2216 |
2157 |
2175 |
4672 |
| November |
2204 |
+30 |
2171 |
2218 |
2158 |
2174 |
1760 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,115 LOTS |
|
| |
New York
(USC per pound) |
12 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
204.80 |
-0.25 |
203.80 |
203.80 |
201.80 |
205.05 |
| May |
205.30 |
-0.35 |
205.05 |
209.75 |
200.35 |
205.65 |
| July |
207.15 |
-0.35 |
207.35 |
211.50 |
202.30 |
207.50 |
| September |
208.85 |
-0.40 |
209.50 |
213.10 |
204.15 |
209.25 |
| December |
210.55 |
-0.35 |
210.10 |
214.55 |
205.80 |
210.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,619 LOTS - OPTIONS : 12,099 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.04 |
|
