| Exchange Rates : |
| USD : 61.09 |
|
London
(Dollar per ton) |
7 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2157 |
+23 |
2163 |
2168 |
2152 |
2134 |
102 |
| May |
2099 |
+16 |
2071 |
2111 |
2064 |
2083 |
6154 |
| July |
2095 |
+14 |
2068 |
2106 |
2062 |
2081 |
3697 |
| September |
2089 |
+16 |
2060 |
2100 |
2056 |
2073 |
1566 |
| November |
2084 |
+17 |
2051 |
2091 |
2049 |
2067 |
171 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,779 LOTS |
|
| |
New York
(USC per pound) |
7 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
196.05 |
+1.25 |
198.00 |
198.00 |
196.05 |
194.80 |
| May |
196.85 |
+1.30 |
194.75 |
201.25 |
194.10 |
195.55 |
| July |
198.70 |
+1.20 |
196.95 |
203.00 |
196.15 |
197.50 |
| September |
200.40 |
+1.10 |
199.05 |
204.60 |
198.20 |
199.30 |
| December |
202.25 |
+1.05 |
200.75 |
206.70 |
200.10 |
201.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,794 LOTS - OPTIONS : 8,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.09 |
|
