| Exchange Rates : |
| USD : 61.11 |
|
London
(Dollar per ton) |
6 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2134 |
+21 |
2157 |
2161 |
2131 |
2113 |
184 |
| May |
2083 |
+18 |
2115 |
2118 |
2056 |
2065 |
11153 |
| July |
2081 |
+24 |
2106 |
2107 |
2056 |
2057 |
5837 |
| September |
2073 |
+22 |
2098 |
2099 |
2051 |
2051 |
2741 |
| November |
2067 |
+20 |
2084 |
2094 |
2046 |
2047 |
556 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,608 LOTS |
|
| |
New York
(USC per pound) |
6 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.80 |
-5.85 |
200.65 |
200.65 |
192.90 |
200.65 |
| May |
195.55 |
-6.85 |
200.00 |
202.85 |
193.05 |
202.40 |
| July |
197.50 |
-6.85 |
204.00 |
204.70 |
195.00 |
204.35 |
| September |
199.30 |
-6.85 |
205.25 |
206.55 |
197.50 |
206.15 |
| December |
201.20 |
-6.85 |
207.85 |
208.00 |
199.60 |
208.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,735 LOTS - OPTIONS : 20,693 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.11 |
|
