| Exchange Rates : |
| USD : 83.47 |
|
London
(Dollar per ton) |
4 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4332 |
+60 |
4268 |
4340 |
4193 |
4272 |
10491 |
| September |
4189 |
+79 |
4100 |
4197 |
4051 |
4110 |
9638 |
| November |
4033 |
+80 |
3941 |
4040 |
3901 |
3953 |
2379 |
| January |
3853 |
+46 |
3807 |
3871 |
3754 |
3807 |
686 |
| March |
3705 |
+17 |
3666 |
3752 |
3666 |
3688 |
112 |
| May |
3623 |
+11 |
3667 |
3667 |
3667 |
3612 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,439 LOTS |
|
| |
New York
(USC per pound) |
4 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
233.90 |
+7.35 |
226.10 |
234.20 |
223.55 |
226.55 |
| September |
232.70 |
+7.20 |
224.85 |
232.95 |
222.40 |
225.50 |
| December |
230.75 |
+6.85 |
223.85 |
231.00 |
220.75 |
223.90 |
| March |
229.25 |
+6.60 |
222.30 |
229.45 |
219.55 |
222.65 |
| May |
228.10 |
+6.55 |
221.15 |
228.25 |
218.60 |
221.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,109 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.47 |
|
