| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
23 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-4149 |
0 |
0 |
0 |
4149 |
0 |
| July |
3819 |
-98 |
3926 |
3994 |
3741 |
3917 |
13063 |
| September |
3739 |
-105 |
3861 |
3920 |
3661 |
3844 |
9027 |
| November |
3644 |
-94 |
3759 |
3810 |
3569 |
3738 |
1620 |
| January |
3548 |
-84 |
3650 |
3685 |
3476 |
3632 |
192 |
| March |
3463 |
-79 |
3512 |
3524 |
3398 |
3542 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,949 LOTS |
|
| |
New York
(USC per pound) |
23 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
215.65 |
-4.80 |
221.00 |
221.80 |
212.05 |
220.45 |
| September |
214.80 |
-4.45 |
219.45 |
220.55 |
211.00 |
219.25 |
| December |
213.60 |
-4.30 |
218.55 |
219.20 |
209.80 |
217.90 |
| March |
212.85 |
-4.00 |
217.50 |
218.25 |
209.15 |
216.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,502 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
