| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
21 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3964 |
+235 |
3781 |
3964 |
3781 |
3729 |
2 |
| July |
3734 |
+235 |
3516 |
3745 |
3494 |
3499 |
14677 |
| September |
3673 |
+237 |
3445 |
3684 |
3430 |
3436 |
9084 |
| November |
3590 |
+229 |
3371 |
3598 |
3355 |
3361 |
1916 |
| January |
3495 |
+224 |
3270 |
3503 |
3264 |
3271 |
361 |
| March |
3405 |
+216 |
3237 |
3416 |
3237 |
3189 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,258 LOTS |
|
| |
New York
(USC per pound) |
21 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
209.30 |
+0.00 |
209.30 |
209.30 |
209.30 |
209.30 |
| July |
217.20 |
+10.50 |
207.00 |
219.10 |
206.35 |
206.70 |
| September |
216.00 |
+10.25 |
206.00 |
217.75 |
205.45 |
205.75 |
| December |
214.70 |
+9.95 |
204.80 |
216.40 |
204.40 |
204.75 |
| March |
213.70 |
+9.65 |
204.10 |
215.05 |
203.65 |
204.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
