| Exchange Rates : |
| USD : 83.08 |
|
London
(Dollar per ton) |
24 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
3892 |
+73 |
3820 |
3907 |
3810 |
3819 |
6364 |
| September |
3806 |
+67 |
3749 |
3819 |
3727 |
3739 |
3936 |
| November |
3709 |
+65 |
3643 |
3723 |
3633 |
3644 |
700 |
| January |
3616 |
+68 |
3546 |
3630 |
3546 |
3548 |
95 |
| March |
3532 |
+69 |
3508 |
3520 |
3486 |
3463 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,134 LOTS |
|
| |
New York
(USC per pound) |
24 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
218.25 |
+2.60 |
215.30 |
220.20 |
213.05 |
215.65 |
| September |
217.35 |
+2.55 |
214.60 |
219.10 |
212.20 |
214.80 |
| December |
216.10 |
+2.50 |
213.35 |
217.75 |
211.00 |
213.60 |
| March |
215.25 |
+2.40 |
212.90 |
216.75 |
210.50 |
212.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,025 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.08 |
|
