| Exchange Rates : |
| USD : 83.27 |
|
London
(Dollar per ton) |
22 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4149 |
+185 |
4034 |
4080 |
4034 |
3964 |
51 |
| July |
3917 |
+183 |
3736 |
3928 |
3736 |
3734 |
14943 |
| September |
3844 |
+171 |
3683 |
3853 |
3677 |
3673 |
10153 |
| November |
3738 |
+148 |
3599 |
3745 |
3599 |
3590 |
1922 |
| January |
3632 |
+137 |
3506 |
3636 |
3505 |
3495 |
282 |
| March |
3542 |
+137 |
3512 |
3520 |
3512 |
3405 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,440 LOTS |
|
| |
New York
(USC per pound) |
22 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-209.30 |
0.00 |
0.00 |
0.00 |
209.30 |
| July |
220.45 |
+3.25 |
218.65 |
221.15 |
216.65 |
217.20 |
| September |
219.25 |
+3.25 |
217.05 |
219.90 |
215.50 |
216.00 |
| December |
217.90 |
+3.20 |
215.50 |
218.50 |
214.20 |
214.70 |
| March |
216.85 |
+3.15 |
215.00 |
217.40 |
213.35 |
213.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.27 |
|
