| Exchange Rates : |
| USD : 83.46 |
|
London
(Dollar per ton) |
15 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3632 |
-31 |
0 |
3632 |
3632 |
3663 |
0 |
| July |
3402 |
-31 |
3443 |
3459 |
3369 |
3433 |
7432 |
| September |
3336 |
-28 |
3376 |
3390 |
3307 |
3364 |
4714 |
| November |
3268 |
-24 |
3300 |
3317 |
3241 |
3292 |
1669 |
| January |
3185 |
-19 |
3212 |
3230 |
3164 |
3204 |
553 |
| March |
3108 |
-17 |
3103 |
3115 |
3088 |
3125 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,406 LOTS |
|
| |
New York
(USC per pound) |
15 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
201.25 |
-1.60 |
202.30 |
202.30 |
202.30 |
202.85 |
| July |
199.40 |
-1.45 |
200.85 |
202.65 |
196.55 |
200.85 |
| September |
198.40 |
-1.50 |
199.90 |
201.50 |
195.60 |
199.90 |
| December |
197.50 |
-1.55 |
198.95 |
200.50 |
194.70 |
199.05 |
| March |
196.80 |
-1.65 |
198.65 |
199.90 |
194.05 |
198.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,273 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.46 |
|
