| Exchange Rates : |
| USD : 70.99 |
|
London
(Dollar per ton) |
6 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1316 |
+13 |
1305 |
1305 |
1305 |
1303 |
6 |
| January |
1352 |
+13 |
1335 |
1358 |
1333 |
1339 |
15350 |
| March |
1372 |
+16 |
1355 |
1377 |
1350 |
1356 |
7905 |
| May |
1390 |
+16 |
1372 |
1395 |
1369 |
1374 |
2889 |
| July |
1410 |
+16 |
1392 |
1413 |
1390 |
1394 |
878 |
| September |
1431 |
+15 |
1416 |
1434 |
1412 |
1416 |
389 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,708 LOTS |
|
| |
New York
(USC per pound) |
6 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.00 |
+2.20 |
105.80 |
108.20 |
105.05 |
105.80 |
| March |
111.55 |
+2.10 |
109.45 |
111.70 |
108.65 |
109.45 |
| May |
113.80 |
+2.15 |
111.60 |
114.00 |
111.00 |
111.65 |
| July |
115.90 |
+2.15 |
113.75 |
116.10 |
113.10 |
113.75 |
| September |
117.70 |
+2.05 |
115.95 |
117.80 |
115.00 |
115.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 131,832 LOTS - OPTIONS : 15,989 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.99 |
|
