| Exchange Rates : |
| USD : 70.41 |
|
London
(Dollar per ton) |
8 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1312 |
+10 |
1307 |
1318 |
1300 |
1302 |
9005 |
| November |
1338 |
+10 |
1331 |
1343 |
1324 |
1328 |
11071 |
| January |
1363 |
+8 |
1350 |
1369 |
1350 |
1355 |
2848 |
| March |
1390 |
+8 |
1385 |
1394 |
1379 |
1382 |
263 |
| May |
1418 |
+8 |
1413 |
1422 |
1408 |
1410 |
192 |
| July |
1446 |
+9 |
1447 |
1450 |
1436 |
1437 |
78 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,464 LOTS |
|
| |
New York
(USC per pound) |
8 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.40 |
+0.50 |
97.40 |
98.90 |
96.55 |
96.90 |
| December |
100.85 |
+0.55 |
100.80 |
102.30 |
100.00 |
100.30 |
| March |
104.35 |
+0.50 |
104.40 |
105.80 |
103.50 |
103.85 |
| May |
106.70 |
+0.55 |
106.85 |
108.05 |
105.85 |
106.15 |
| July |
108.80 |
+0.55 |
109.20 |
110.10 |
108.00 |
108.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,291 LOTS - OPTIONS : 10,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.41 |
|
