| Exchange Rates : |
| USD : 45.44 |
|
London
(Dollar per ton) |
16 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1850 |
-59 |
1883 |
1883 |
1850 |
1909 |
9 |
| January |
1856 |
-46 |
1907 |
1922 |
1848 |
1902 |
4575 |
| March |
1868 |
-34 |
1907 |
1825 |
1863 |
1902 |
2431 |
| May |
1891 |
-29 |
1931 |
1938 |
1887 |
1920 |
1254 |
| July |
1901 |
-29 |
1951 |
1951 |
1888 |
1930 |
48 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops In Line With Commodities Fall |
NA |
| Volume : 8,446 LOTS |
|
| |
New York
(USC per pound) |
16 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
197.80 |
-6.65 |
204.45 |
205.70 |
196.70 |
204.45 |
| March |
200.50 |
-6.75 |
207.80 |
208.25 |
199.55 |
207.25 |
| May |
201.05 |
-6.95 |
208.75 |
208.75 |
200.35 |
208.00 |
| July |
199.80 |
-6.75 |
186.15 |
207.20 |
199.70 |
206.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Down 3% At $1.9780 A Pound |
NA |
| Volume : 44,582 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.44 |
|
