| Exchange Rates : |
| USD : 44.57 |
|
London
(Dollar per ton) |
21 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1872 |
+54 |
1841 |
1899 |
1835 |
1818 |
3670 |
| January |
1893 |
+53 |
1863 |
1910 |
1851 |
1840 |
13052 |
| March |
1872 |
+46 |
1841 |
1888 |
1841 |
1826 |
3313 |
| May |
1880 |
+44 |
1849 |
1886 |
1846 |
1836 |
238 |
| July |
1884 |
+42 |
1861 |
1884 |
1859 |
1842 |
62 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Fund-Buying Drives London Coffee To Two-Year High. |
NA |
| Volume : 20,347 LOTS |
|
| |
New York
(USC per pound) |
21 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.00 |
+4.25 |
196.00 |
203.50 |
195.50 |
196.75 |
| March |
202.35 |
+4.00 |
197.75 |
204.80 |
197.20 |
198.35 |
| May |
201.95 |
+3.55 |
197.50 |
204.30 |
197.50 |
198.40 |
| July |
199.55 |
+2.75 |
196.00 |
201.00 |
196.00 |
196.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Surpass $2 On Brewing Supply Fears. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.57 |
|
