| Exchange Rates : |
| USD : 44.62 |
USD : 44.62 |
|
London
(Dollar per ton) |
22 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1804 |
-68 |
1863 |
1876 |
1790 |
1872 |
2880 |
| January |
1826 |
-67 |
1899 |
1899 |
1811 |
1893 |
8091 |
| March |
1813 |
-59 |
1875 |
1875 |
1803 |
1872 |
2153 |
| May |
1818 |
-62 |
1843 |
1876 |
1809 |
1880 |
107 |
| July |
1823 |
-61 |
1850 |
1866 |
1847 |
1884 |
41 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls As Investors Book Profits. |
NA |
| Volume : 13,299 LOTS |
|
| |
New York
(USC per pound) |
22 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
198.85 |
-2.15 |
200.75 |
201.70 |
196.00 |
201.00 |
| March |
200.25 |
-2.10 |
202.00 |
202.90 |
197.50 |
202.35 |
| May |
199.80 |
-2.15 |
201.00 |
202.50 |
197.65 |
201.95 |
| July |
197.60 |
-1.95 |
199.55 |
200.00 |
196.50 |
199.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 44.62 |
USD : 44.62 |
|
